Cementos Pacasmayo SAA ADR (CPAC)

USD 6.74

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 8.28 8.29 8.27 8.29 5700.00
09 Jul, 2012 8.28 8.28 8.21 8.28 800.00
06 Jul, 2012 8.3 8.3 8.29 8.29 200.00
05 Jul, 2012 8.3 8.39 8.23 8.29 3500.00
03 Jul, 2012 8.19 8.38 8.19 8.31 25.7 Thousand
02 Jul, 2012 8.05 8.24 7.97 8.14 254.5 Thousand
29 Jun, 2012 8.07 8.14 8.02 8.14 900.00
28 Jun, 2012 8.03 8.03 7.97 7.97 102 Thousand
27 Jun, 2012 7.96 8.21 7.93 7.95 10.1 Thousand
26 Jun, 2012 8.32 8.32 7.95 7.97 365.2 Thousand