Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.07 | 10.1 | 9.93 | 10.02 | 3.18 Million |
| 11 Jun, 2024 | 9.77 | 9.92 | 9.7 | 9.88 | 3.3 Million |
| 10 Jun, 2024 | 9.84 | 9.91 | 9.77 | 9.84 | 4.26 Million |
| 07 Jun, 2024 | 10.08 | 10.22 | 9.98 | 10.02 | 2.7 Million |
| 06 Jun, 2024 | 10.11 | 10.42 | 10.08 | 10.2 | 4.37 Million |
| 05 Jun, 2024 | 10.08 | 10.19 | 9.99 | 10.11 | 3.07 Million |
| 04 Jun, 2024 | 10.15 | 10.21 | 9.95 | 10.01 | 2.75 Million |
| 03 Jun, 2024 | 10.43 | 10.45 | 10.14 | 10.2 | 3.22 Million |
| 31 May, 2024 | 10.24 | 10.39 | 10.19 | 10.36 | 4.18 Million |
| 30 May, 2024 | 10.25 | 10.28 | 10.14 | 10.19 | 2.83 Million |
COUR
CP
CPA
COP
COPL
COR