Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 17.5 17.5 17.1 17.28 801 Thousand
06 Aug, 2013 17.46 17.74 17.28 17.51 1.7 Million
05 Aug, 2013 17.25 17.54 17.17 17.48 1.97 Million
02 Aug, 2013 17.34 17.36 17.07 17.26 344.1 Thousand
01 Aug, 2013 17.27 17.39 17.12 17.27 577.1 Thousand
31 Jul, 2013 17.15 17.3 17.02 17.19 291.1 Thousand
30 Jul, 2013 17.25 17.29 17.01 17.13 531 Thousand
29 Jul, 2013 17.05 17.26 16.91 17.22 400.8 Thousand
26 Jul, 2013 17.32 17.34 17.0 17.11 311.8 Thousand
25 Jul, 2013 17.06 17.4 16.97 17.35 743.8 Thousand