Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 15.47 15.65 15.26 15.63 629.7 Thousand
13 Nov, 2013 15.21 15.48 15.06 15.44 665.2 Thousand
12 Nov, 2013 15.26 15.28 15.0 15.26 582 Thousand
11 Nov, 2013 15.03 15.26 14.95 15.22 575 Thousand
08 Nov, 2013 15.06 15.22 14.81 14.99 1.73 Million
07 Nov, 2013 15.37 16.2 14.63 15.11 2.33 Million
06 Nov, 2013 15.38 15.48 15.21 15.4 1.16 Million
05 Nov, 2013 15.35 15.44 15.04 15.28 746.3 Thousand
04 Nov, 2013 15.49 15.69 15.24 15.41 926.5 Thousand
01 Nov, 2013 15.35 15.56 15.15 15.51 509.2 Thousand