Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 20.1 20.32 19.97 19.99 590.5 Thousand
25 Nov, 2014 19.87 20.15 19.87 20.14 1.19 Million
24 Nov, 2014 19.87 19.95 19.65 19.84 1.01 Million
21 Nov, 2014 19.89 20.0 19.71 19.89 1.1 Million
20 Nov, 2014 19.31 20.0 19.31 19.75 1.43 Million
19 Nov, 2014 19.44 19.6 19.2 19.44 1.55 Million
18 Nov, 2014 19.0 19.38 18.97 19.13 985.8 Thousand
17 Nov, 2014 19.15 19.37 18.96 18.98 933.1 Thousand
14 Nov, 2014 19.4 19.56 19.01 19.15 1.05 Million
13 Nov, 2014 19.37 19.6 19.33 19.45 1.26 Million