Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 19.89 19.94 19.12 19.32 1.25 Million
09 Jan, 2015 20.46 20.5 19.76 19.86 1.09 Million
08 Jan, 2015 20.33 20.66 20.18 20.46 679.2 Thousand
07 Jan, 2015 20.27 20.47 20.15 20.29 1.19 Million
06 Jan, 2015 20.4 20.46 20.1 20.22 1.87 Million
05 Jan, 2015 20.4 20.66 20.27 20.37 735.6 Thousand
02 Jan, 2015 20.76 21.06 20.36 20.43 686 Thousand
31 Dec, 2014 20.89 20.99 20.66 20.66 373.9 Thousand
30 Dec, 2014 20.84 21.0 20.81 20.84 482.4 Thousand
29 Dec, 2014 20.86 20.98 20.49 20.88 504.1 Thousand