Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 23.68 23.71 23.33 23.43 763.5 Thousand
07 Jan, 2016 23.69 23.97 23.36 23.47 656.8 Thousand
06 Jan, 2016 24.58 24.73 23.97 24.17 1.25 Million
05 Jan, 2016 24.87 25.49 24.2 24.94 1.29 Million
04 Jan, 2016 25.22 25.46 24.57 24.95 1.16 Million
31 Dec, 2015 25.24 26.04 25.24 25.63 786.4 Thousand
30 Dec, 2015 25.77 26.05 25.17 25.44 1.25 Million
29 Dec, 2015 25.96 26.2 25.66 25.88 1.26 Million
28 Dec, 2015 26.3 27.28 25.91 25.97 913.7 Thousand
24 Dec, 2015 26.4 26.7 26.3 26.4 295 Thousand