Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 28.0 28.46 27.07 27.28 2.15 Million
03 May, 2016 30.52 30.7 28.2 28.35 3.61 Million
02 May, 2016 30.79 31.6 30.2 31.06 2.19 Million
29 Apr, 2016 29.86 30.6 29.79 30.4 824.9 Thousand
28 Apr, 2016 29.96 30.25 29.88 30.03 1.19 Million
27 Apr, 2016 29.66 30.11 28.88 29.98 883.5 Thousand
26 Apr, 2016 29.94 29.94 29.41 29.63 642 Thousand
25 Apr, 2016 29.23 30.01 29.06 29.8 1.01 Million
22 Apr, 2016 29.5 29.73 28.56 29.51 1.08 Million
21 Apr, 2016 29.84 30.17 29.6 29.7 844.7 Thousand