Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 27.73 27.79 26.73 27.53 1.52 Million
25 Aug, 2016 28.33 28.86 27.47 27.64 1.32 Million
24 Aug, 2016 28.26 28.4 27.75 27.81 714.1 Thousand
23 Aug, 2016 28.91 29.0 28.18 28.24 813.1 Thousand
22 Aug, 2016 28.75 29.3 28.75 28.91 997.6 Thousand
19 Aug, 2016 28.56 28.99 28.54 28.67 1.71 Million
18 Aug, 2016 27.5 28.84 27.5 28.58 1.74 Million
17 Aug, 2016 28.33 28.78 27.09 27.71 2.39 Million
16 Aug, 2016 29.96 30.11 27.18 28.28 2.79 Million
15 Aug, 2016 28.84 30.13 28.74 29.75 1.52 Million