Coty Inc (COTY)

USD 3.44

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 8.87 9.06 8.77 8.85 3.97 Million
20 Aug, 2019 9.08 9.09 8.71 8.81 8.54 Million
19 Aug, 2019 9.41 9.45 9.16 9.19 5.99 Million
16 Aug, 2019 9.05 9.14 8.96 9.11 4.47 Million
15 Aug, 2019 9.56 9.61 9.0 9.01 6.73 Million
14 Aug, 2019 9.58 9.61 9.29 9.54 6.41 Million
13 Aug, 2019 9.8 9.99 9.67 9.67 7.26 Million
12 Aug, 2019 10.29 10.29 9.83 9.85 2.97 Million
09 Aug, 2019 10.41 10.45 10.16 10.37 2.34 Million
08 Aug, 2019 10.48 10.64 10.41 10.42 3.88 Million