Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 28.87 28.87 28.38 28.63 816.8 Thousand
15 Nov, 1995 29.35 29.35 28.63 28.87 279.2 Thousand
14 Nov, 1995 29.11 29.35 28.63 29.35 94.4 Thousand
13 Nov, 1995 29.11 29.11 28.63 28.63 44.8 Thousand
10 Nov, 1995 28.14 29.11 28.14 29.11 1.12 Million
09 Nov, 1995 28.14 28.63 28.14 28.5 284.8 Thousand
08 Nov, 1995 27.66 28.14 27.41 28.14 753.6 Thousand
07 Nov, 1995 27.66 28.14 27.66 28.14 2.93 Million
06 Nov, 1995 28.87 28.87 28.14 28.14 68 Thousand
03 Nov, 1995 29.11 29.11 28.14 28.87 642.4 Thousand