Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 27.29 28.14 27.17 28.14 772.8 Thousand
27 Feb, 1996 27.9 28.63 27.29 27.66 671.2 Thousand
26 Feb, 1996 28.63 28.63 27.9 27.9 247.2 Thousand
23 Feb, 1996 28.5 28.63 28.14 28.14 786.4 Thousand
22 Feb, 1996 29.11 29.11 28.14 28.38 399.2 Thousand
21 Feb, 1996 28.38 29.11 28.38 28.5 1.72 Million
20 Feb, 1996 29.35 29.35 28.38 29.11 13.6 Thousand
16 Feb, 1996 28.38 29.35 28.38 29.35 1.16 Million
15 Feb, 1996 28.87 29.35 28.38 28.38 264 Thousand
14 Feb, 1996 29.35 29.35 28.38 28.87 603.2 Thousand