Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 33.72 33.96 33.72 33.84 3.03 Million
22 May, 1996 34.21 34.21 33.72 33.72 18.72 Million
21 May, 1996 34.45 34.93 34.45 34.45 88.8 Thousand
20 May, 1996 35.42 35.42 34.45 35.42 43.2 Thousand
17 May, 1996 35.42 35.42 34.45 34.45 24.8 Thousand
16 May, 1996 34.93 35.18 34.93 35.18 29.6 Thousand
15 May, 1996 34.69 34.93 34.45 34.45 367.2 Thousand
14 May, 1996 35.42 35.42 34.45 34.69 206.4 Thousand
13 May, 1996 35.18 35.42 35.18 35.18 8800.00
10 May, 1996 35.18 35.9 35.18 35.42 386.4 Thousand