Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 30.32 30.32 29.6 29.72 272 Thousand
05 Jul, 1996 30.81 30.81 30.45 30.45 78.4 Thousand
03 Jul, 1996 31.29 31.29 30.81 31.05 171.2 Thousand
02 Jul, 1996 31.54 31.54 30.81 31.05 185.6 Thousand
01 Jul, 1996 32.02 32.02 31.66 31.78 260.8 Thousand
28 Jun, 1996 32.02 32.26 31.78 32.26 581.6 Thousand
27 Jun, 1996 31.66 32.02 31.42 32.02 371.2 Thousand
26 Jun, 1996 32.02 32.14 31.66 31.66 360 Thousand
25 Jun, 1996 32.39 32.51 31.54 31.78 356 Thousand
24 Jun, 1996 32.75 32.75 32.26 32.39 535.2 Thousand