Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 43.18 44.39 42.57 43.18 1.11 Million
30 Sep, 1996 41.97 43.18 41.73 43.18 1.03 Million
27 Sep, 1996 41.97 41.97 41.73 41.73 484.8 Thousand
26 Sep, 1996 40.76 41.97 40.76 41.97 1.17 Million
25 Sep, 1996 40.03 40.76 39.91 40.63 560.8 Thousand
24 Sep, 1996 40.51 40.51 39.42 40.27 1.28 Million
23 Sep, 1996 38.45 41.0 38.45 40.39 712 Thousand
20 Sep, 1996 37.97 38.21 37.97 38.21 108.8 Thousand
19 Sep, 1996 37.97 38.09 37.84 37.97 356.8 Thousand
18 Sep, 1996 37.48 38.09 37.48 38.09 260 Thousand