Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 85.0 85.27 84.45 84.72 1.25 Million
10 Jun, 2019 83.63 85.48 83.58 84.77 1.41 Million
07 Jun, 2019 82.33 83.67 81.96 83.48 1.23 Million
06 Jun, 2019 81.55 82.46 81.54 81.75 1.41 Million
05 Jun, 2019 82.86 83.19 81.02 81.65 1.14 Million
04 Jun, 2019 81.29 82.88 81.0 82.21 1.89 Million
03 Jun, 2019 78.12 81.07 78.12 80.37 1.35 Million
31 May, 2019 77.55 78.35 77.07 77.86 841.87 Thousand
30 May, 2019 78.35 78.93 77.46 78.32 802.78 Thousand
29 May, 2019 80.53 80.58 78.19 78.35 2.04 Million