Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 86.01 87.04 85.6 86.89 757.37 Thousand
23 Jul, 2019 85.27 86.16 84.77 85.81 812.49 Thousand
22 Jul, 2019 85.85 86.18 84.93 85.05 840.3 Thousand
19 Jul, 2019 86.64 86.64 85.09 85.52 928.3 Thousand
18 Jul, 2019 85.48 87.0 84.55 86.76 1.19 Million
17 Jul, 2019 88.39 88.52 84.62 85.46 2.19 Million
16 Jul, 2019 89.87 89.9 88.76 89.0 942.77 Thousand
15 Jul, 2019 90.01 90.4 88.96 89.93 810 Thousand
12 Jul, 2019 90.4 91.3 88.87 89.85 1.49 Million
11 Jul, 2019 91.76 94.2 89.79 90.53 2.19 Million