Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 119.7 120.92 119.25 120.07 573.59 Thousand
13 Aug, 2021 119.75 120.22 118.28 119.57 854.92 Thousand
12 Aug, 2021 119.55 120.52 118.23 120.04 790.06 Thousand
11 Aug, 2021 119.41 120.03 118.08 119.24 955.54 Thousand
10 Aug, 2021 119.87 120.02 117.32 118.97 989.72 Thousand
09 Aug, 2021 120.64 121.89 119.2 120.23 627.44 Thousand
06 Aug, 2021 121.95 122.05 119.63 120.64 1.11 Million
05 Aug, 2021 125.7 126.09 119.5 121.89 1.98 Million
04 Aug, 2021 123.76 128.87 123.58 125.55 1.7 Million
03 Aug, 2021 122.84 124.33 122.42 123.71 875.2 Thousand