ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 12.86 12.86 12.67 12.77 1.61 Million
26 May, 1988 12.86 12.96 12.67 12.77 1.73 Million
25 May, 1988 12.77 13.05 12.67 12.77 1.92 Million
24 May, 1988 12.48 12.58 12.29 12.58 1.35 Million
23 May, 1988 12.58 12.67 12.2 12.29 958.13 Thousand
20 May, 1988 12.67 12.67 12.39 12.39 1.52 Million
19 May, 1988 12.67 12.77 12.39 12.58 1.94 Million
18 May, 1988 12.77 13.05 12.58 12.67 1.83 Million
17 May, 1988 13.25 13.25 12.77 12.86 1.78 Million
16 May, 1988 13.05 13.15 12.86 13.05 1.25 Million