ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 94.84 96.89 94.71 96.16 7.93 Million
17 Mar, 2023 96.35 96.95 93.5 94.39 17.05 Million
16 Mar, 2023 92.01 96.5 91.53 96.4 10.11 Million
15 Mar, 2023 97.42 98.71 93.59 95.24 10.66 Million
14 Mar, 2023 101.05 104.42 99.62 101.36 7.09 Million
13 Mar, 2023 102.0 103.58 99.57 100.68 8.78 Million
10 Mar, 2023 105.73 107.33 103.6 104.22 5.31 Million
09 Mar, 2023 107.92 109.25 105.36 105.81 5.19 Million
08 Mar, 2023 107.0 108.53 105.76 107.23 4.57 Million
07 Mar, 2023 108.59 108.92 106.67 107.65 4.97 Million