ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 120.24 120.56 118.19 118.47 4.61 Million
03 Nov, 2023 121.5 121.89 119.35 119.75 5.93 Million
02 Nov, 2023 117.87 123.25 117.37 122.02 9.06 Million
01 Nov, 2023 119.48 119.77 116.49 116.67 8.35 Million
31 Oct, 2023 117.9 118.99 116.49 118.8 4.5 Million
30 Oct, 2023 117.78 118.5 116.51 118.14 5.83 Million
27 Oct, 2023 117.7 118.34 116.44 117.8 5.31 Million
26 Oct, 2023 118.73 119.16 117.25 118.31 6.06 Million
25 Oct, 2023 119.53 120.93 118.77 120.41 5.01 Million
24 Oct, 2023 121.57 121.99 119.9 119.95 4.66 Million