ConocoPhillips (COP)
USD 91.81
(1.99%)
USD 91.81
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 8.48 | 8.61 | 8.35 | 8.61 | 2.98 Million |
| 08 Mar, 1983 | 8.48 | 8.54 | 8.42 | 8.45 | 3.02 Million |
| 07 Mar, 1983 | 8.54 | 8.61 | 8.45 | 8.54 | 2 Million |
| 04 Mar, 1983 | 8.45 | 8.58 | 8.32 | 8.58 | 5.94 Million |
| 03 Mar, 1983 | 8.48 | 8.58 | 8.39 | 8.51 | 4.47 Million |
| 02 Mar, 1983 | 8.16 | 8.32 | 7.97 | 8.26 | 5.7 Million |
| 01 Mar, 1983 | 7.94 | 7.97 | 7.88 | 7.94 | 1.49 Million |
| 28 Feb, 1983 | 7.94 | 8.07 | 7.78 | 7.78 | 4.76 Million |
| 25 Feb, 1983 | 8.04 | 8.2 | 7.88 | 8.1 | 4.99 Million |
| 24 Feb, 1983 | 7.78 | 7.88 | 7.69 | 7.85 | 5.83 Million |
COPL
COR
COTY
COMP
CON
COOK