ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 9.78 9.81 9.66 9.72 381.73 Thousand
27 Mar, 1985 9.85 9.88 9.78 9.85 463.58 Thousand
26 Mar, 1985 9.72 9.85 9.72 9.81 487.19 Thousand
25 Mar, 1985 9.88 9.91 9.75 9.75 483.26 Thousand
22 Mar, 1985 9.88 10.01 9.88 9.94 1.09 Million
21 Mar, 1985 9.85 9.91 9.69 9.91 1.06 Million
20 Mar, 1985 10.39 11.18 9.78 9.94 4.18 Million
19 Mar, 1985 11.59 11.59 10.39 10.45 4.58 Million
18 Mar, 1985 9.34 11.63 9.34 11.31 13.39 Million
15 Mar, 1985 12.48 12.55 12.45 12.48 20.81 Million