ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 10.01 10.04 9.97 9.97 1.4 Million
09 May, 1985 9.91 9.97 9.88 9.97 2.12 Million
08 May, 1985 10.01 10.04 9.88 9.91 2.1 Million
07 May, 1985 9.97 10.04 9.94 9.97 4.55 Million
06 May, 1985 9.75 10.01 9.75 9.97 3.34 Million
03 May, 1985 9.91 9.91 9.72 9.72 4.65 Million
02 May, 1985 9.91 9.94 9.88 9.91 2.53 Million
01 May, 1985 9.81 9.97 9.81 9.91 4.99 Million
30 Apr, 1985 9.94 9.97 9.72 9.85 5.51 Million
29 Apr, 1985 9.88 9.97 9.88 9.94 9.3 Million