ConocoPhillips (COP)

USD 91.81

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 9.34 9.53 9.15 9.15 3.08 Million
03 Sep, 1985 9.43 9.43 9.24 9.34 1.46 Million
30 Aug, 1985 9.34 9.53 9.34 9.43 3.72 Million
29 Aug, 1985 9.34 9.43 9.24 9.34 1.2 Million
28 Aug, 1985 9.34 9.43 9.24 9.34 432.89 Thousand
27 Aug, 1985 9.43 9.43 9.15 9.15 1.62 Million
26 Aug, 1985 9.34 9.43 9.24 9.43 1.03 Million
23 Aug, 1985 9.34 9.34 9.24 9.24 485.62 Thousand
22 Aug, 1985 9.53 9.53 9.24 9.24 969.15 Thousand
21 Aug, 1985 9.53 9.62 9.43 9.53 1.84 Million