Compass Inc (COMP)

USD 10.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 14.46 14.7 13.39 13.59 1.08 Million
13 Sep, 2021 14.37 14.59 13.97 14.33 743.82 Thousand
10 Sep, 2021 15.0 15.15 14.1 14.31 982.87 Thousand
09 Sep, 2021 14.88 15.53 14.58 14.97 913.45 Thousand
08 Sep, 2021 15.82 15.82 14.5 14.96 1.14 Million
07 Sep, 2021 16.16 16.31 15.28 15.86 940.17 Thousand
03 Sep, 2021 16.62 16.82 16.01 16.16 648.02 Thousand
02 Sep, 2021 16.59 17.21 16.57 16.66 1.03 Million
01 Sep, 2021 15.97 16.49 15.6 16.49 797.76 Thousand
31 Aug, 2021 16.63 16.79 15.8 15.91 567.8 Thousand