Compass Inc (COMP)

USD 10.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.33 11.01 10.23 10.77 2.58 Million
07 Dec, 2021 9.98 10.49 9.95 10.29 2.28 Million
06 Dec, 2021 9.2 9.83 9.15 9.8 4.31 Million
03 Dec, 2021 9.31 9.57 9.05 9.23 2.14 Million
02 Dec, 2021 8.65 9.26 8.61 9.25 2.44 Million
01 Dec, 2021 9.63 9.79 8.6 8.64 4.89 Million
30 Nov, 2021 9.24 9.62 9.13 9.56 2.75 Million
29 Nov, 2021 9.51 9.55 9.03 9.35 2.07 Million
26 Nov, 2021 9.38 9.54 9.13 9.5 989.11 Thousand
24 Nov, 2021 9.48 9.59 9.29 9.53 1.45 Million