Americold Realty Trust (COLD)

USD 16.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 33.25 33.61 33.0 33.44 1.39 Million
05 Aug, 2019 33.36 33.42 32.72 33.17 2.81 Million
02 Aug, 2019 33.4 33.8 33.28 33.7 2.09 Million
01 Aug, 2019 33.59 33.74 33.22 33.43 2.3 Million
31 Jul, 2019 33.56 33.96 33.33 33.53 2.24 Million
30 Jul, 2019 33.66 34.01 33.41 33.61 1.48 Million
29 Jul, 2019 33.74 33.88 33.55 33.73 1.51 Million
26 Jul, 2019 33.04 33.7 33.04 33.6 2.3 Million
25 Jul, 2019 33.39 33.46 32.99 33.08 1.57 Million
24 Jul, 2019 33.54 33.57 32.97 33.1 1.71 Million