Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 34.52 34.74 34.32 34.58 1.49 Million
27 Dec, 2019 34.69 35.01 34.48 34.72 1.11 Million
26 Dec, 2019 34.27 34.7 34.16 34.52 876 Thousand
24 Dec, 2019 34.13 34.41 34.02 34.25 240 Thousand
23 Dec, 2019 34.36 34.73 34.23 34.28 1.48 Million
20 Dec, 2019 34.13 34.57 34.02 34.31 1.94 Million
19 Dec, 2019 33.57 34.13 33.25 34.07 2.54 Million
18 Dec, 2019 33.72 34.41 33.56 33.62 3 Million
17 Dec, 2019 33.13 33.45 32.41 33.15 4.55 Million
16 Dec, 2019 33.11 33.15 32.24 32.95 3.89 Million