Americold Realty Trust (COLD)

USD 11.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 35.63 36.57 35.62 36.56 1.6 Million
11 Feb, 2020 35.36 35.76 35.36 35.66 1.11 Million
10 Feb, 2020 35.21 35.5 35.03 35.33 1.32 Million
07 Feb, 2020 35.04 35.35 34.93 35.1 981.8 Thousand
06 Feb, 2020 34.59 35.33 34.5 34.9 816.2 Thousand
05 Feb, 2020 34.53 34.7 34.43 34.55 832.5 Thousand
04 Feb, 2020 34.41 34.88 34.41 34.51 1.12 Million
03 Feb, 2020 34.55 34.93 34.25 34.35 1.09 Million
31 Jan, 2020 35.14 35.22 34.43 34.47 1.53 Million
30 Jan, 2020 35.0 35.48 35.0 35.14 1.51 Million