Americold Realty Trust (COLD)

USD 16.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 37.45 37.76 37.06 37.7 1.14 Million
15 Oct, 2019 37.4 37.57 37.06 37.5 1.44 Million
14 Oct, 2019 37.4 37.42 37.07 37.38 1.08 Million
11 Oct, 2019 37.7 37.7 37.2 37.3 1.17 Million
10 Oct, 2019 37.47 37.63 37.23 37.39 1.65 Million
09 Oct, 2019 37.65 37.73 37.43 37.47 1.64 Million
08 Oct, 2019 37.61 37.76 37.22 37.48 1.7 Million
07 Oct, 2019 37.46 37.81 37.23 37.76 956.2 Thousand
04 Oct, 2019 37.6 37.88 37.5 37.64 1.36 Million
03 Oct, 2019 36.79 37.58 36.74 37.56 1.96 Million