Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.07 21.07 20.92 20.95 10.27 Thousand
26 Sep, 2024 20.97 20.97 20.91 20.96 2756.00
25 Sep, 2024 20.89 20.95 20.89 20.91 1107.00
24 Sep, 2024 20.81 20.81 20.7 20.79 8115.00
23 Sep, 2024 20.8 20.87 20.77 20.8 5968.00
20 Sep, 2024 20.66 20.84 20.66 20.84 6687.00
19 Sep, 2024 20.52 20.82 20.52 20.72 7780.00
18 Sep, 2024 20.47 20.66 20.47 20.49 7423.00
17 Sep, 2024 20.55 20.67 20.35 20.57 19.14 Thousand
16 Sep, 2024 20.32 20.61 20.32 20.55 7399.00