USD 18.07
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 21.07 | 21.07 | 20.92 | 20.95 | 10.27 Thousand |
26 Sep, 2024 | 20.97 | 20.97 | 20.91 | 20.96 | 2756.00 |
25 Sep, 2024 | 20.89 | 20.95 | 20.89 | 20.91 | 1107.00 |
24 Sep, 2024 | 20.81 | 20.81 | 20.7 | 20.79 | 8115.00 |
23 Sep, 2024 | 20.8 | 20.87 | 20.77 | 20.8 | 5968.00 |
20 Sep, 2024 | 20.66 | 20.84 | 20.66 | 20.84 | 6687.00 |
19 Sep, 2024 | 20.52 | 20.82 | 20.52 | 20.72 | 7780.00 |
18 Sep, 2024 | 20.47 | 20.66 | 20.47 | 20.49 | 7423.00 |
17 Sep, 2024 | 20.55 | 20.67 | 20.35 | 20.57 | 19.14 Thousand |
16 Sep, 2024 | 20.32 | 20.61 | 20.32 | 20.55 | 7399.00 |
002886
3633
4401
BALI
PFE
2499