Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.5 18.5 18.44 18.44 2063.00
06 Feb, 2025 18.58 18.64 18.53 18.61 5667.00
05 Feb, 2025 18.47 18.7 18.47 18.61 6862.00
04 Feb, 2025 18.2 18.35 18.2 18.35 4866.00
03 Feb, 2025 18.41 18.48 18.24 18.26 4822.00
31 Jan, 2025 18.6 18.69 18.45 18.45 6855.00
30 Jan, 2025 18.54 18.72 18.54 18.69 4514.00
29 Jan, 2025 18.7 18.73 18.45 18.57 6492.00
28 Jan, 2025 18.66 18.91 18.66 18.73 22.26 Thousand
27 Jan, 2025 18.46 18.89 18.46 18.87 9330.00