Capital One Financial Corporation (COF-PK)

USD 18.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.34 20.45 20.28 20.37 3234.00
12 Sep, 2024 20.11 20.25 20.11 20.21 6472.00
11 Sep, 2024 20.17 20.19 19.94 20.19 5009.00
10 Sep, 2024 20.29 20.36 20.07 20.17 5996.00
09 Sep, 2024 20.13 20.32 20.13 20.32 4033.00
06 Sep, 2024 20.39 20.53 20.12 20.2 8487.00
05 Sep, 2024 20.23 20.45 20.23 20.41 16.94 Thousand
04 Sep, 2024 20.12 20.29 20.06 20.29 7254.00
03 Sep, 2024 20.15 20.19 20.02 20.1 14.69 Thousand
30 Aug, 2024 20.0 20.1 19.9 20.1 7578.00