51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 11.65 11.8 11.62 11.78 2812.00
31 May, 2018 11.52 11.69 11.51 11.69 1443.00
30 May, 2018 11.21 11.69 11.21 11.69 1058.00
29 May, 2018 11.35 11.49 11.32 11.45 1888.00
25 May, 2018 11.46 11.75 11.0 11.42 16.77 Thousand
24 May, 2018 11.51 11.96 11.49 11.63 2169.00
23 May, 2018 11.6 11.99 11.58 11.58 9600.00
22 May, 2018 11.56 11.73 11.51 11.59 2006.00
21 May, 2018 11.5 11.68 11.4 11.56 1925.00
18 May, 2018 11.32 11.81 11.3 11.35 4747.00