51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 11.2 11.45 11.1 11.1 6464.00
14 Jun, 2018 11.36 11.45 11.07 11.2 2385.00
13 Jun, 2018 11.6 11.78 11.39 11.47 5722.00
12 Jun, 2018 11.76 11.9 11.5 11.6 3286.00
11 Jun, 2018 12.0 12.0 11.63 11.69 1442.00
08 Jun, 2018 12.08 12.33 12.0 12.0 932.00
07 Jun, 2018 12.14 12.14 12.01 12.01 1325.00
06 Jun, 2018 11.92 12.2 11.86 12.17 1629.00
05 Jun, 2018 12.43 12.44 12.11 12.16 4282.00
04 Jun, 2018 11.84 12.44 11.72 12.43 6855.00