51Talk Online Education Group (COE)
USD 37.0
(-10.74%)
USD 37.0
(-10.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 7.49 | 7.7 | 7.44 | 7.6 | 2608.00 |
| 24 Jan, 2019 | 7.5 | 7.5 | 7.36 | 7.36 | 126.00 |
| 23 Jan, 2019 | 7.45 | 7.56 | 6.89 | 7.45 | 2071.00 |
| 22 Jan, 2019 | 7.33 | 7.47 | 7.16 | 7.44 | 509.00 |
| 18 Jan, 2019 | 7.5 | 7.69 | 7.36 | 7.36 | 1801.00 |
| 17 Jan, 2019 | 7.2 | 7.69 | 7.04 | 7.69 | 2154.00 |
| 16 Jan, 2019 | 7.35 | 7.35 | 7.2 | 7.34 | 776.00 |
| 15 Jan, 2019 | 7.23 | 7.7 | 7.21 | 7.25 | 2038.00 |
| 14 Jan, 2019 | 7.0 | 7.24 | 6.5 | 7.24 | 2877.00 |
| 11 Jan, 2019 | 7.03 | 7.37 | 7.02 | 7.12 | 691.00 |
COF
COHN
COHR
CNS
CNX
CODI