51Talk Online Education Group (COE)
USD 28.83
(-1.44%)
USD 28.83
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 9.01 | 9.29 | 8.93 | 9.14 | 5038.00 |
| 25 Sep, 2018 | 9.41 | 9.41 | 9.11 | 9.11 | 511.00 |
| 24 Sep, 2018 | 9.04 | 9.41 | 8.9 | 9.31 | 4485.00 |
| 21 Sep, 2018 | 8.62 | 9.16 | 8.33 | 9.16 | 4950.00 |
| 20 Sep, 2018 | 7.8 | 8.96 | 7.61 | 8.22 | 5292.00 |
| 19 Sep, 2018 | 7.64 | 7.76 | 7.56 | 7.72 | 1500.00 |
| 18 Sep, 2018 | 7.13 | 7.64 | 7.0 | 7.64 | 1030.00 |
| 17 Sep, 2018 | 7.0 | 7.24 | 6.98 | 7.18 | 1665.00 |
| 14 Sep, 2018 | 7.11 | 7.12 | 7.01 | 7.12 | 4626.00 |
| 13 Sep, 2018 | 7.47 | 7.5 | 7.07 | 7.12 | 6764.00 |
COF
COHN
COHR
CNS
CNX
CODI