Compass Diversified Holdings (CODI)

USD 7.19

(-5.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 15.5 15.94 15.03 15.47 128 Thousand
27 Jul, 2007 15.7 15.85 15.47 15.48 146.7 Thousand
26 Jul, 2007 16.33 16.33 15.35 15.62 182 Thousand
25 Jul, 2007 16.52 16.79 16.24 16.46 96.7 Thousand
24 Jul, 2007 16.96 17.09 16.23 16.39 185.7 Thousand
23 Jul, 2007 17.28 17.42 16.86 17.04 160.5 Thousand
20 Jul, 2007 17.5 17.63 17.14 17.43 163.5 Thousand
19 Jul, 2007 17.79 17.79 17.36 17.54 63.4 Thousand
18 Jul, 2007 18.2 18.2 17.43 17.69 148.7 Thousand
17 Jul, 2007 18.1 18.34 17.76 18.23 157.9 Thousand