Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 15.12 15.55 14.69 15.14 217.4 Thousand
14 Nov, 2007 15.55 15.58 14.99 15.16 84.1 Thousand
13 Nov, 2007 14.99 15.58 14.87 15.43 136 Thousand
12 Nov, 2007 14.72 15.15 14.47 14.82 111.7 Thousand
09 Nov, 2007 15.03 15.06 14.45 14.77 150.2 Thousand
08 Nov, 2007 15.62 15.63 15.05 15.1 92.5 Thousand
07 Nov, 2007 15.56 15.93 15.35 15.47 150.3 Thousand
06 Nov, 2007 15.8 15.96 15.52 15.82 63 Thousand
05 Nov, 2007 15.58 15.86 15.5 15.66 72.3 Thousand
02 Nov, 2007 16.0 16.1 15.5 15.58 61.7 Thousand