Compass Diversified Holdings (CODI)

USD 7.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 9.53 10.04 9.4 9.49 72.1 Thousand
10 Dec, 2008 10.08 10.47 9.4 9.61 118.1 Thousand
09 Dec, 2008 10.3 10.65 9.81 10.0 234.1 Thousand
08 Dec, 2008 9.6 10.57 9.09 10.45 186.8 Thousand
05 Dec, 2008 8.51 9.36 8.17 9.35 127.1 Thousand
04 Dec, 2008 9.01 9.19 8.5 8.69 99.8 Thousand
03 Dec, 2008 8.89 9.28 8.58 9.17 180 Thousand
02 Dec, 2008 8.36 9.15 8.14 9.14 125.2 Thousand
01 Dec, 2008 9.74 10.07 8.15 8.19 159.6 Thousand
28 Nov, 2008 10.54 10.71 9.86 10.01 67.1 Thousand