Compass Diversified Holdings (CODI)

USD 7.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 11.26 11.68 10.79 10.81 179.9 Thousand
09 Jan, 2009 12.05 12.05 11.23 11.24 105.6 Thousand
08 Jan, 2009 11.65 12.09 11.48 12.09 102.8 Thousand
07 Jan, 2009 11.94 11.94 11.57 11.73 87.7 Thousand
06 Jan, 2009 11.93 12.15 11.79 12.14 69.7 Thousand
05 Jan, 2009 12.03 12.03 11.26 11.78 74.3 Thousand
02 Jan, 2009 11.26 12.19 10.98 11.98 112.2 Thousand
31 Dec, 2008 9.94 11.35 9.91 11.25 107 Thousand
30 Dec, 2008 9.94 10.17 9.6 9.96 103.5 Thousand
29 Dec, 2008 10.28 10.42 9.59 9.85 93.8 Thousand