Compass Diversified Holdings (CODI)
USD 7.13
(-0.7%)
USD 7.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.9 | 26.13 | 25.75 | 26.01 | 37 Thousand |
| 03 Jun, 2021 | 26.03 | 26.05 | 25.82 | 25.97 | 44.2 Thousand |
| 02 Jun, 2021 | 26.0 | 26.21 | 25.85 | 25.98 | 73.1 Thousand |
| 01 Jun, 2021 | 26.09 | 26.5 | 25.9 | 26.02 | 97.8 Thousand |
| 28 May, 2021 | 25.56 | 25.95 | 25.47 | 25.95 | 76.8 Thousand |
| 27 May, 2021 | 25.52 | 25.75 | 25.37 | 25.57 | 111.5 Thousand |
| 26 May, 2021 | 25.26 | 25.61 | 25.14 | 25.3 | 86 Thousand |
| 25 May, 2021 | 25.48 | 25.87 | 25.22 | 25.22 | 165.4 Thousand |
| 24 May, 2021 | 25.06 | 25.49 | 24.83 | 25.36 | 186.6 Thousand |
| 21 May, 2021 | 24.95 | 25.31 | 24.91 | 25.09 | 58.9 Thousand |
COE
COF
COHN
CNR
CNS
CNX