Compass Diversified Holdings (CODI)
USD 7.13
(-0.7%)
USD 7.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 25.46 | 25.58 | 24.91 | 25.07 | 172 Thousand |
| 17 Jun, 2021 | 25.93 | 26.14 | 25.32 | 25.57 | 107.4 Thousand |
| 16 Jun, 2021 | 25.8 | 26.14 | 25.72 | 26.04 | 66.3 Thousand |
| 15 Jun, 2021 | 25.8 | 25.99 | 25.51 | 25.9 | 64.5 Thousand |
| 14 Jun, 2021 | 25.77 | 26.0 | 25.77 | 25.81 | 48.8 Thousand |
| 11 Jun, 2021 | 25.7 | 25.96 | 25.65 | 25.88 | 58.9 Thousand |
| 10 Jun, 2021 | 26.0 | 26.0 | 25.6 | 25.64 | 71.3 Thousand |
| 09 Jun, 2021 | 25.8 | 25.95 | 25.5 | 25.92 | 91.3 Thousand |
| 08 Jun, 2021 | 26.1 | 26.1 | 25.84 | 25.87 | 87.5 Thousand |
| 07 Jun, 2021 | 26.01 | 26.3 | 26.01 | 26.08 | 122.5 Thousand |
COE
COF
COHN
CNR
CNS
CNX