Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.7 24.7 24.62 24.62 17.58 Thousand
06 Sep, 2024 24.72 24.76 24.68 24.75 6143.00
05 Sep, 2024 24.87 24.92 24.71 24.75 7940.00
04 Sep, 2024 24.69 24.93 24.64 24.77 7577.00
03 Sep, 2024 24.61 24.7 24.59 24.6 12.97 Thousand
30 Aug, 2024 24.96 24.96 24.34 24.51 72.35 Thousand
29 Aug, 2024 25.01 25.02 24.94 24.99 2532.00
28 Aug, 2024 25.03 25.12 25.01 25.05 5943.00
27 Aug, 2024 24.87 25.15 24.87 25.02 4172.00
26 Aug, 2024 25.22 25.22 24.81 24.81 4067.00