Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.51 23.54 23.31 23.35 122.58 Thousand
06 Feb, 2025 23.69 23.71 23.52 23.58 35.59 Thousand
05 Feb, 2025 23.6 23.74 23.56 23.69 107.77 Thousand
04 Feb, 2025 23.53 23.63 23.52 23.59 87.04 Thousand
03 Feb, 2025 23.66 23.66 23.5 23.5 26.18 Thousand
31 Jan, 2025 23.85 23.9 23.66 23.66 20.68 Thousand
30 Jan, 2025 23.9 23.95 23.8 23.82 18.7 Thousand
29 Jan, 2025 24.03 24.13 23.86 23.86 23.6 Thousand
28 Jan, 2025 24.1 24.15 24.03 24.03 16.76 Thousand
27 Jan, 2025 24.15 24.15 24.07 24.07 20.29 Thousand