Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.13 22.7 21.88 22.53 9609.00
09 Oct, 2023 22.3 22.3 21.9 22.05 4156.00
06 Oct, 2023 21.96 22.14 21.96 22.14 2131.00
05 Oct, 2023 21.87 22.13 21.85 22.12 3266.00
04 Oct, 2023 22.13 22.14 22.0 22.14 1082.00
03 Oct, 2023 22.0 22.15 21.5 22.13 11.61 Thousand
02 Oct, 2023 22.58 22.61 21.89 22.12 6926.00
29 Sep, 2023 22.85 23.05 22.52 22.52 25.92 Thousand
28 Sep, 2023 22.82 22.84 22.82 22.84 801.00
27 Sep, 2023 22.82 22.82 22.82 22.82 252.00