CNX Resources Corp (CNX)

USD 40.39

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.8 18.57 17.61 18.29 4.81 Million
04 Mar, 2022 17.35 17.91 17.3 17.74 3.05 Million
03 Mar, 2022 16.8 17.34 16.7 17.22 3.12 Million
02 Mar, 2022 17.03 17.3 16.82 17.05 3.11 Million
01 Mar, 2022 16.54 16.99 16.33 16.7 3.92 Million
28 Feb, 2022 16.31 16.85 16.2 16.34 4.17 Million
25 Feb, 2022 16.05 16.49 15.76 16.44 3.69 Million
24 Feb, 2022 16.18 16.3 15.46 16.08 4.44 Million
23 Feb, 2022 15.57 15.97 15.39 15.7 3.7 Million
22 Feb, 2022 16.25 16.49 15.28 15.41 2.38 Million