CNX Resources Corporation (CNX)

USD 29.36

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 27.76 28.02 27.47 27.82 2.37 Million
28 Jan, 2025 28.31 28.48 27.61 27.79 2.87 Million
27 Jan, 2025 28.4 28.82 27.99 28.29 3.85 Million
24 Jan, 2025 28.45 28.68 28.19 28.65 3.03 Million
23 Jan, 2025 29.33 29.33 28.38 28.5 3.89 Million
22 Jan, 2025 30.15 30.15 29.18 29.25 3.59 Million
21 Jan, 2025 29.99 30.21 29.68 30.01 2.55 Million
17 Jan, 2025 30.32 30.67 29.79 30.14 2.38 Million
16 Jan, 2025 30.54 30.8 29.98 30.63 3.15 Million
15 Jan, 2025 30.6 30.98 30.1 30.84 3.25 Million