Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 87.94 88.07 87.33 87.49 79.7 Thousand
01 Apr, 2022 86.3 87.88 86.3 87.7 78.9 Thousand
31 Mar, 2022 85.43 86.97 85.43 85.89 116 Thousand
30 Mar, 2022 86.84 87.4 85.57 86.04 92.9 Thousand
29 Mar, 2022 85.61 86.9 85.61 86.63 79.8 Thousand
28 Mar, 2022 83.7 84.61 82.81 84.61 75.8 Thousand
25 Mar, 2022 82.6 84.07 82.6 83.67 72.6 Thousand
24 Mar, 2022 82.38 82.38 81.71 82.34 41.6 Thousand
23 Mar, 2022 82.47 82.79 81.54 82.01 73.9 Thousand
22 Mar, 2022 82.68 83.9 82.58 83.37 92.4 Thousand