Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 75.41 76.91 75.3 76.03 86.4 Thousand
09 Sep, 2022 74.14 75.4 74.14 74.65 64.1 Thousand
08 Sep, 2022 72.09 74.12 72.09 73.9 71.4 Thousand
07 Sep, 2022 71.31 72.71 71.2 72.65 51.5 Thousand
06 Sep, 2022 70.84 71.68 70.32 71.39 61.2 Thousand
02 Sep, 2022 72.24 73.06 70.43 70.84 57.2 Thousand
01 Sep, 2022 70.97 71.82 70.47 71.5 73.3 Thousand
31 Aug, 2022 72.44 72.76 71.38 71.38 78.5 Thousand
30 Aug, 2022 72.85 72.85 71.86 71.93 59.1 Thousand
29 Aug, 2022 73.2 73.67 72.72 72.78 69.7 Thousand