Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 67.27 67.58 64.88 65.15 157.2 Thousand
05 Dec, 2022 67.03 68.22 67.03 67.55 123.8 Thousand
02 Dec, 2022 65.95 68.15 65.83 67.58 136 Thousand
01 Dec, 2022 66.33 67.46 65.81 67.33 115.4 Thousand
30 Nov, 2022 65.25 66.29 63.52 66.25 147.2 Thousand
29 Nov, 2022 66.07 66.35 65.1 65.29 90.6 Thousand
28 Nov, 2022 64.81 66.75 64.81 66.05 268.1 Thousand
25 Nov, 2022 65.25 65.99 65.15 65.33 36.2 Thousand
23 Nov, 2022 64.74 65.38 64.4 65.34 73 Thousand
22 Nov, 2022 65.36 65.81 64.85 65.1 89.2 Thousand